Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2024 PPAP 13,780 40 0.29 % 13,700 13,800 13,500 295 4,011,520 1,577,169
03-06-2024 PPAP 13,740 0 0 % 13,740 13,740 13,680 595 8,157,320 1,572,591
03-05-2024 PPAP 13,740 0 0 % 13,700 13,760 13,700 257 3,525,320 1,572,591
03-04-2024 PPAP 13,740 120 0.87 % 13,860 13,860 13,500 2,205 29,860,680 1,572,591
03-01-2024 PPAP 13,860 40 0.29 % 13,660 13,880 13,660 70 967,500 1,586,325
29-02-2024 PPAP 13,900 60 0.43 % 13,700 13,900 13,700 157 2,167,460 1,590,903
28-02-2024 PPAP 13,960 0 0 % 13,960 13,960 13,800 90 1,251,760 1,597,771
27-02-2024 PPAP 13,960 0 0 % 13,960 13,960 13,960 1 13,960 1,597,771
26-02-2024 PPAP 13,960 20 0.14 % 13,780 13,960 13,720 102 1,400,380 1,597,771
23-02-2024 PPAP 13,980 60 0.43 % 13,900 14,020 13,500 244 3,346,920 1,600,060