Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2024 PPAP 13,400 100 0.74 % 13,500 13,500 13,400 106 1,424,540 1,533,677
21-03-2024 PPAP 13,500 80 0.6 % 13,420 13,500 13,400 78 1,047,440 1,545,122
20-03-2024 PPAP 13,420 20 0.15 % 13,400 13,420 13,400 558 7,479,200 1,535,966
19-03-2024 PPAP 13,440 140 1.03 % 13,520 13,520 13,200 588 7,876,000 1,538,255
18-03-2024 PPAP 13,580 40 0.3 % 13,540 13,580 13,420 296 3,992,600 1,554,278
15-03-2024 PPAP 13,540 60 0.44 % 13,580 13,580 13,500 551 7,453,960 1,549,700
14-03-2024 PPAP 13,600 100 0.73 % 12,440 13,600 12,440 3,267 41,722,620 1,556,567
13-03-2024 PPAP 13,700 0 0 % 13,700 13,700 13,700 44 602,800 1,568,013
03-12-2024 PPAP 13,700 60 0.44 % 13,680 13,800 13,660 122 1,679,060 1,568,013
03-11-2024 PPAP 13,640 140 1.02 % 13,700 13,700 13,620 18 245,600 1,561,146