Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2024 PPAP 12,900 280 2.12 % 13,180 13,180 12,300 673 8,482,620 1,476,450
04-04-2024 PPAP 13,180 20 0.15 % 13,200 13,320 13,000 522 6,798,360 1,508,497
04-03-2024 PPAP 13,200 20 0.15 % 13,200 13,200 13,040 36 474,400 1,510,786
04-02-2024 PPAP 13,180 20 0.15 % 13,200 13,200 13,060 29 381,800 1,508,497
04-01-2024 PPAP 13,160 60 0.45 % 12,980 13,200 12,980 263 3,441,700 1,506,208
29-03-2024 PPAP 13,220 20 0.15 % 13,220 13,240 13,220 108 1,427,820 1,513,075
28-03-2024 PPAP 13,240 0 0 % 13,240 13,280 13,160 278 3,661,040 1,515,364
27-03-2024 PPAP 13,240 20 0.15 % 13,220 13,240 13,100 194 2,555,000 1,515,364
26-03-2024 PPAP 13,260 140 1.04 % 13,400 13,400 13,000 1,670 21,955,160 1,517,653
25-03-2024 PPAP 13,400 0 0 % 13,480 13,480 13,300 196 2,619,320 1,533,677