Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2024 PPAP 12,380 120 0.96 % 12,520 12,520 12,340 338 4,213,340 1,416,934
22-04-2024 PPAP 12,500 0 0 % 12,580 12,580 12,500 115 1,438,700 1,430,669
19-04-2024 PPAP 12,500 20 0.16 % 12,520 12,520 12,360 17 211,560 1,430,669
18-04-2024 PPAP 12,520 160 1.26 % 12,680 12,680 12,520 123 1,540,760 1,432,958
17-04-2024 PPAP 12,680 0 0 % 12,320 12,680 12,320 234 2,927,760 1,451,270
04-12-2024 PPAP 12,680 60 0.47 % 12,780 12,780 12,600 227 2,877,020 1,451,270
04-11-2024 PPAP 12,740 60 0.47 % 12,520 12,740 12,520 114 1,429,820 1,458,137
04-10-2024 PPAP 12,800 100 0.78 % 12,900 12,900 12,700 139 1,772,200 1,465,005
04-09-2024 PPAP 12,900 100 0.78 % 12,800 12,920 12,800 70 901,280 1,476,450
04-08-2024 PPAP 12,800 100 0.78 % 12,900 12,900 12,600 319 4,043,180 1,465,005