Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-08-2024 PPAP 2,050 0 84.47 % 2,050 2,050 2,000 21,373 42,919,710 1,508,497
05-07-2024 PPAP 13,200 20 0.15 % 13,200 13,200 12,420 1,241 16,216,160 1,510,786
05-06-2024 PPAP 13,180 20 0.15 % 13,500 13,500 12,380 1,424 18,411,320 1,508,497
05-03-2024 PPAP 13,160 160 1.23 % 13,260 13,260 13,000 541 7,054,360 1,506,208
05-02-2024 PPAP 13,000 40 0.31 % 13,060 13,080 12,980 414 5,379,100 1,487,895
30-04-2024 PPAP 12,960 200 1.57 % 13,060 13,060 12,880 327 4,231,880 1,483,317
29-04-2024 PPAP 12,760 80 0.63 % 12,980 12,980 12,620 517 6,613,360 1,460,426
26-04-2024 PPAP 12,680 220 1.71 % 13,000 13,000 12,000 1,636 20,379,360 1,451,270
25-04-2024 PPAP 12,900 300 2.38 % 12,780 13,000 12,680 137 1,746,960 1,476,450
24-04-2024 PPAP 12,600 220 1.78 % 12,440 12,600 12,440 85 1,060,240 1,442,114