Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-05-2024 PPAP 13,420 20 0.15 % 13,400 13,420 13,240 517 6,849,480 1,535,966
23-05-2024 PPAP 13,400 60 0.45 % 13,460 13,540 13,240 616 8,204,200 1,533,677
21-05-2024 PPAP 13,460 100 0.75 % 13,360 13,480 13,260 1,910 25,630,860 1,540,544
20-05-2024 PPAP 13,360 40 0.3 % 13,200 13,360 13,200 258 3,414,540 1,529,099
17-05-2024 PPAP 13,400 40 0.3 % 13,360 13,480 13,240 367 4,899,940 1,533,677
16-05-2024 PPAP 13,360 80 0.6 % 13,220 13,360 13,220 71 938,760 1,529,099
15-05-2024 PPAP 2,030 0 0 % 2,020 2,040 2,020 563 1,141,840 1,519,942
13-05-2024 PPAP 2,030 0 0 % 2,020 2,030 2,020 517 1,046,460 1,524,520
05-10-2024 PPAP 2,030 0 0 % 2,030 2,030 2,020 1,354 2,742,430 1,508,497
05-09-2024 PPAP 2,030 20 0.98 % 2,060 2,060 1,990 44,992 90,070,750 1,508,497