Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2024 PPAP 13,280 40 0.3 % 13,220 13,720 13,020 1,602 21,384,480 1,519,942
06-06-2024 PPAP 13,240 40 0.3 % 13,200 13,340 13,200 412 5,479,520 1,515,364
06-05-2024 PPAP 13,200 100 0.75 % 13,060 13,260 13,060 177 2,325,080 1,510,786
06-04-2024 PPAP 13,300 60 0.45 % 13,160 13,380 13,160 405 5,359,720 1,522,231
06-03-2024 PPAP 13,240 160 1.19 % 13,400 13,480 12,980 475 6,263,160 1,515,364
31-05-2024 PPAP 13,400 0 0 % 13,360 13,400 13,320 423 5,655,500 1,533,677
30-05-2024 PPAP 13,400 20 0.15 % 13,380 13,400 13,200 393 5,258,660 1,531,388
29-05-2024 PPAP 13,380 20 0.15 % 13,180 13,380 13,180 463 6,188,780 1,531,388
28-05-2024 PPAP 13,400 60 0.45 % 13,340 13,400 13,240 664 8,860,900 1,533,677
27-05-2024 PPAP 13,340 80 0.6 % 13,380 13,380 13,120 509 6,724,480 1,526,809