Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2024 PPAP 12,900 20 0.16 % 13,000 13,000 12,880 991 12,815,360 1,476,450
21-06-2024 PPAP 12,880 0 0 % 12,880 12,960 12,860 488 6,286,800 1,474,161
20-06-2024 PPAP 12,880 160 1.26 % 12,700 12,880 12,700 149 1,897,480 1,474,161
19-06-2024 PPAP 12,720 420 3.2 % 13,140 13,140 12,040 2,555 31,750,720 1,455,848
17-06-2024 PPAP 13,140 20 0.15 % 13,120 13,140 13,120 25 328,200 1,503,919
14-06-2024 PPAP 13,120 0 0 % 13,160 13,160 13,100 750 9,825,200 1,501,630
13-06-2024 PPAP 13,120 40 0.3 % 13,100 13,300 13,000 1,752 22,987,480 1,501,630
06-12-2024 PPAP 13,160 60 0.46 % 13,100 13,160 12,980 983 12,783,360 1,506,208
06-11-2024 PPAP 13,100 80 0.61 % 13,000 13,160 12,880 1,174 15,265,400 1,499,341
06-10-2024 PPAP 13,180 100 0.75 % 13,280 13,280 13,040 542 7,087,820 1,508,497