Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2024 PPAP 17,240 600 3.61 % 16,660 18,300 16,120 11,748 200,211,640 1,973,178
07-05-2024 PPAP 16,640 740 4.65 % 16,100 16,980 15,400 21,593 360,702,800 1,904,506
07-04-2024 PPAP 15,900 1 9.96 % 14,460 15,900 14,460 31,961 498,967,420 1,819,810
07-03-2024 PPAP 14,460 960 7.11 % 13,500 14,700 13,260 21,489 315,532,580 1,654,997
07-02-2024 PPAP 13,500 600 4.65 % 12,900 13,980 12,900 13,626 187,634,680 1,545,122
07-01-2024 PPAP 12,900 120 0.94 % 12,960 12,960 12,780 404 5,184,120 1,476,450
28-06-2024 PPAP 12,780 60 0.47 % 12,820 12,840 12,780 302 3,861,760 1,462,716
27-06-2024 PPAP 12,840 140 1.1 % 12,880 12,880 12,840 21 270,120 1,469,583
26-06-2024 PPAP 12,700 180 1.4 % 12,860 12,900 12,700 337 4,301,680 1,453,559
25-06-2024 PPAP 12,880 20 0.16 % 12,860 12,880 12,540 425 5,402,460 1,474,161