Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2024 PPAP 14,880 80 0.54 % 14,800 15,480 14,800 2,499 37,287,140 1,703,068
08-02-2024 PPAP 14,800 60 0.41 % 14,700 14,900 14,540 211 3,094,920 1,693,912
08-01-2024 PPAP 14,740 140 0.96 % 14,600 14,860 14,600 122 1,804,540 1,687,044
31-07-2024 PPAP 14,600 40 0.27 % 14,340 14,920 14,340 1,253 18,651,440 1,671,021
30-07-2024 PPAP 14,560 420 2.8 % 14,980 15,140 14,520 807 11,846,480 1,666,443
29-07-2024 PPAP 14,980 180 1.19 % 15,000 15,120 14,980 594 8,923,060 1,714,513
26-07-2024 PPAP 15,160 200 1.3 % 15,300 15,300 15,000 2,309 34,821,640 1,735,115
25-07-2024 PPAP 15,360 40 0.26 % 15,060 15,400 15,060 261 3,999,860 1,758,006
24-07-2024 PPAP 15,400 0 0 % 15,400 15,460 15,320 273 4,208,900 1,762,584
23-07-2024 PPAP 15,400 200 1.28 % 15,220 15,580 15,220 1,901 29,335,120 1,762,584