Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2024 PPAP 13,460 140 1.03 % 13,600 13,600 13,400 243 3,267,080 1,540,544
30-08-2024 PPAP 13,600 200 1.49 % 13,300 13,980 13,300 443 5,988,380 1,556,567
29-08-2024 PPAP 13,400 0 0 % 13,400 13,400 13,300 1,110 14,764,000 1,533,677
28-08-2024 PPAP 13,400 80 0.59 % 13,260 14,000 13,260 522 6,988,880 1,533,677
27-08-2024 PPAP 13,480 120 0.9 % 13,220 13,580 13,220 500 6,705,680 1,542,833
26-08-2024 PPAP 13,360 300 2.2 % 13,520 13,720 13,320 1,518 20,424,500 1,529,099
23-08-2024 PPAP 13,660 340 2.43 % 13,760 13,760 13,600 1,551 21,112,900 1,563,435
22-08-2024 PPAP 14,000 120 0.85 % 14,120 14,120 13,720 1,642 22,921,240 1,602,349
21-08-2024 PPAP 14,120 180 1.26 % 14,240 14,240 13,840 1,220 17,117,580 1,616,083
20-08-2024 PPAP 14,300 220 1.52 % 14,520 14,520 14,120 970 13,861,740 1,636,685