Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-09-2024 PPAP 13,660 240 1.73 % 13,880 13,880 13,500 330 4,483,620 1,563,435
13-09-2024 PPAP 13,900 320 2.36 % 13,400 13,900 13,400 216 2,905,400 1,590,903
09-12-2024 PPAP 13,580 140 1.04 % 13,440 13,780 13,420 441 5,922,780 1,554,278
09-11-2024 PPAP 13,440 40 0.3 % 13,400 13,440 13,280 57 762,600 1,538,255
09-10-2024 PPAP 13,400 200 1.47 % 13,220 13,420 13,220 203 2,702,420 1,533,677
09-09-2024 PPAP 13,600 0 0 % 13,420 13,700 13,420 129 1,738,760 1,556,567
09-06-2024 PPAP 13,600 60 0.44 % 13,420 13,600 13,420 105 1,409,880 1,556,567
09-05-2024 PPAP 13,540 40 0.3 % 13,500 13,540 13,500 13 175,680 1,549,700
09-04-2024 PPAP 13,500 140 1.05 % 13,380 13,500 13,380 216 2,892,400 1,545,122
09-03-2024 PPAP 13,360 100 0.74 % 13,120 13,380 13,120 488 6,516,400 1,529,099