Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2024 PPAP 13,380 80 0.6 % 13,300 13,380 13,300 11 146,500 1,531,388
18-10-2024 PPAP 13,300 0 0 % 13,300 13,300 13,300 191 2,540,300 1,522,231
17-10-2024 PPAP 13,300 20 0.15 % 13,320 13,320 13,300 684 9,107,400 1,522,231
16-10-2024 PPAP 13,320 20 0.15 % 13,340 13,420 13,300 92 1,227,080 1,524,520
14-10-2024 PPAP 13,340 20 0.15 % 13,360 13,360 13,320 244 3,257,880 1,526,809
10-11-2024 PPAP 13,360 0 0 % 13,360 13,440 13,360 106 1,416,900 1,529,099
10-10-2024 PPAP 13,360 60 0.45 % 13,460 13,460 13,360 6 80,260 1,529,099
10-09-2024 PPAP 13,300 100 0.75 % 13,400 13,800 13,300 1,433 18,047,600 1,522,231
10-08-2024 PPAP 13,400 20 0.15 % 13,420 13,420 13,400 424 5,622,740 1,533,677
10-07-2024 PPAP 13,420 20 0.15 % 13,440 13,440 13,400 506 6,791,740 1,535,966