Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2024 PPAP 13,300 260 1.92 % 13,460 13,460 13,120 9 120,360 1,522,231
11-04-2024 PPAP 13,560 120 0.89 % 13,440 13,560 13,400 39 523,960 1,551,989
11-01-2024 PPAP 13,440 80 0.6 % 13,680 13,680 13,400 19 258,360 1,538,255
31-10-2024 PPAP 13,360 180 1.37 % 13,180 13,360 13,180 80 1,056,000 1,529,099
30-10-2024 PPAP 13,180 20 0.15 % 13,200 13,200 13,180 340 4,487,380 1,508,497
28-10-2024 PPAP 13,200 80 0.6 % 13,120 13,200 13,120 219 2,882,800 1,510,786
25-10-2024 PPAP 13,280 20 0.15 % 13,300 13,400 13,280 52 690,540 1,519,942
24-10-2024 PPAP 13,300 0 0 % 13,500 13,500 13,200 208 2,748,800 1,522,231
23-10-2024 PPAP 13,300 0 0 % 13,300 13,300 13,300 58 772,200 1,522,231
22-10-2024 PPAP 13,300 80 0.6 % 13,400 13,400 13,100 172 2,293,100 1,522,231