Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2024 PPAP 13,500 0 0 % 13,660 13,660 13,500 181 2,456,240 1,545,122
20-11-2024 PPAP 13,500 0 0 % 13,640 13,640 13,480 196 2,645,340 1,545,122
19-11-2024 PPAP 13,500 20 0.15 % 13,500 13,500 13,480 462 6,236,080 1,545,122
18-11-2024 PPAP 13,480 120 0.9 % 13,360 13,500 13,360 62 830,560 1,542,833
13-11-2024 PPAP 13,360 0 0 % 13,180 13,580 13,180 559 7,486,820 1,529,099
11-12-2024 PPAP 13,360 160 1.21 % 13,200 13,400 13,120 255 3,375,380 1,529,099
11-11-2024 PPAP 13,200 20 0.15 % 13,200 13,200 12,960 434 5,706,660 1,510,786
11-08-2024 PPAP 13,220 0 0 % 13,220 13,220 13,220 6 79,320 1,513,075
11-07-2024 PPAP 13,220 180 1.34 % 12,980 13,360 12,980 143 1,872,840 1,513,075
11-06-2024 PPAP 13,400 100 0.75 % 13,480 13,480 12,940 198 2,598,440 1,533,677