Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2024 GTI 3,800 0 0 % 3,850 3,850 3,580 9,722 36,301,210 152,000
31-07-2024 GTI 3,800 0 0 % 3,800 3,850 3,780 3,187 12,129,540 152,000
30-07-2024 GTI 3,800 210 5.85 % 3,590 3,900 3,590 21,727 81,052,150 152,000
29-07-2024 GTI 3,590 0 0 % 3,590 3,600 3,560 1,358 4,873,500 143,600
26-07-2024 GTI 3,590 120 3.46 % 3,580 3,600 3,500 22,399 79,526,950 143,600
25-07-2024 GTI 3,470 90 2.66 % 3,380 3,600 3,370 15,271 53,356,670 138,800
24-07-2024 GTI 3,380 10 0.3 % 3,360 3,380 3,350 3,082 10,384,800 135,200
23-07-2024 GTI 3,370 20 0.59 % 3,390 3,390 3,340 2,498 8,443,130 134,800
22-07-2024 GTI 3,390 0 0 % 3,410 3,430 3,350 771 2,619,390 135,600
19-07-2024 GTI 3,390 40 1.19 % 3,350 3,400 3,340 5,198 17,584,660 135,600