Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2024 PPAP 13,400 20 0.15 % 13,400 13,400 13,300 67 892,760 1,533,677
18-12-2024 PPAP 13,380 0 0 % 13,380 13,380 13,300 24 320,800 1,531,388
17-12-2024 PPAP 13,380 80 0.59 % 13,460 13,460 13,380 48 642,660 1,531,388
16-12-2024 PPAP 13,460 160 1.2 % 13,300 13,460 13,300 228 3,076,560 1,540,544
13-12-2024 PPAP 13,300 100 0.75 % 13,260 13,300 13,020 366 4,855,720 1,522,231
12-12-2024 PPAP 13,400 0 0 % 13,220 13,400 13,220 159 2,112,600 1,533,677
12-11-2024 PPAP 13,400 40 0.3 % 13,420 13,420 12,900 446 5,875,200 1,533,677
12-10-2024 PPAP 13,440 0 0 % 13,440 13,460 13,440 43 577,940 1,538,255
12-09-2024 PPAP 13,440 40 0.3 % 13,360 13,440 13,300 919 12,299,220 1,538,255
12-06-2024 PPAP 13,480 120 0.9 % 13,800 13,800 13,320 295 3,965,920 1,542,833