Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2025 PPAP 13,860 60 0.43 % 13,900 13,900 13,840 147 2,042,000 1,586,325
01-02-2025 PPAP 13,800 40 0.29 % 13,840 13,840 13,660 591 8,138,360 1,579,458
31-12-2024 PPAP 13,840 0 0 % 13,840 13,900 13,840 239 3,315,040 1,584,036
30-12-2024 PPAP 13,840 260 1.91 % 13,580 13,860 13,580 790 10,860,320 1,584,036
27-12-2024 PPAP 13,580 20 0.15 % 13,600 13,600 13,580 93 1,263,080 1,554,278
26-12-2024 PPAP 13,600 200 1.49 % 13,400 13,600 13,400 101 1,357,600 1,556,567
25-12-2024 PPAP 13,400 0 0 % 13,440 13,440 13,400 128 1,716,120 1,533,677
24-12-2024 PPAP 13,400 40 0.3 % 13,600 13,600 13,400 93 1,251,460 1,533,677
23-12-2024 PPAP 13,440 40 0.3 % 13,480 13,480 13,400 369 4,953,320 1,538,255
20-12-2024 PPAP 13,400 0 0 % 13,400 13,420 13,400 859 11,516,960 1,533,677