Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2025 PPAP 13,920 220 1.61 % 13,600 13,920 13,600 410 5,577,880 1,593,193
17-01-2025 PPAP 13,700 200 1.48 % 13,500 13,700 13,500 1,165 15,746,520 1,568,013
16-01-2025 PPAP 13,500 160 1.17 % 13,600 13,700 13,400 581 7,857,800 1,545,122
15-01-2025 PPAP 13,660 20 0.15 % 13,680 13,680 13,640 96 1,311,960 1,563,435
14-01-2025 PPAP 13,680 40 0.29 % 13,800 13,800 13,640 67 920,860 1,565,724
13-01-2025 PPAP 13,640 40 0.29 % 13,800 13,800 13,500 114 1,555,940 1,561,146
01-10-2025 PPAP 13,600 0 0 % 13,400 13,600 13,400 1,001 13,593,460 1,556,567
01-09-2025 PPAP 13,600 200 1.45 % 13,800 13,800 13,600 163 2,241,920 1,556,567
01-08-2025 PPAP 13,800 0 0 % 13,700 13,860 13,600 82 1,130,660 1,579,458
01-06-2025 PPAP 13,800 60 0.43 % 14,480 14,480 13,800 829 11,510,940 1,579,458