Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2024 GTI 3,600 10 0.28 % 3,630 3,630 3,520 4,695 16,917,390 144,000
28-08-2024 GTI 3,590 20 0.55 % 3,620 3,620 3,570 66 238,080 143,600
27-08-2024 GTI 3,610 0 0 % 3,560 3,610 3,560 5,308 19,152,740 144,400
26-08-2024 GTI 3,610 10 0.28 % 3,600 3,640 3,570 5,693 20,558,580 144,400
23-08-2024 GTI 3,600 0 0 % 3,590 3,600 3,550 3,819 13,709,980 144,000
22-08-2024 GTI 3,600 10 0.28 % 3,610 3,610 3,560 3,233 11,642,690 144,000
21-08-2024 GTI 3,610 10 0.28 % 3,550 3,620 3,550 13,577 48,391,940 144,400
20-08-2024 GTI 3,620 30 0.82 % 3,650 3,660 3,590 5,260 19,013,770 144,800
19-08-2024 GTI 3,650 10 0.27 % 3,640 3,650 3,560 10,044 36,489,060 146,000
16-08-2024 GTI 3,640 0 0 % 3,590 3,640 3,500 20,235 72,317,770 145,600