Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2025 PPAP 13,940 0 0 % 13,980 13,980 13,920 155 2,159,740 1,595,482
31-01-2025 PPAP 13,940 40 0.29 % 13,700 13,980 13,700 434 5,979,820 1,595,482
30-01-2025 PPAP 13,900 40 0.29 % 13,880 14,000 13,880 158 2,199,980 1,590,903
29-01-2025 PPAP 13,860 40 0.29 % 13,900 13,900 13,860 55 763,140 1,586,325
28-01-2025 PPAP 13,900 0 0 % 13,900 13,900 13,880 7 97,260 1,590,903
27-01-2025 PPAP 13,900 20 0.14 % 13,920 14,040 13,600 411 5,669,580 1,590,903
24-01-2025 PPAP 13,920 80 0.57 % 14,000 14,000 13,800 193 2,686,640 1,593,193
23-01-2025 PPAP 14,000 100 0.72 % 14,000 14,000 14,000 1 14,000 1,602,349
22-01-2025 PPAP 13,900 60 0.43 % 14,000 14,000 13,900 368 5,126,660 1,590,903
21-01-2025 PPAP 13,960 40 0.29 % 13,900 13,980 13,880 1,352 18,851,980 1,597,771