Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2025 PPAP 14,380 340 2.31 % 14,700 14,700 14,120 1,333 19,182,720 1,645,841
28-02-2025 PPAP 14,720 0 0 % 14,720 14,900 14,100 1,106 16,061,020 1,684,755
27-02-2025 PPAP 14,720 80 0.54 % 14,800 14,800 14,680 384 5,658,080 1,693,912
26-02-2025 PPAP 14,800 80 0.54 % 14,880 14,980 14,560 1,119 16,523,440 1,693,912
25-02-2025 PPAP 14,880 500 3.48 % 14,340 15,000 14,340 800 11,580,980 1,703,068
24-02-2025 PPAP 14,380 20 0.14 % 14,380 14,400 14,100 398 5,692,880 1,645,841
21-02-2025 PPAP 14,360 60 0.42 % 14,460 14,460 14,260 1,292 18,459,100 1,643,552
20-02-2025 PPAP 14,300 220 1.56 % 14,100 14,300 14,000 260 3,670,900 1,636,685
19-02-2025 PPAP 14,080 60 0.43 % 14,080 14,100 14,080 47 662,280 1,611,505
18-02-2025 PPAP 14,020 0 0 % 14,020 14,060 14,020 43 603,260 1,604,638