Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2024 GTI 4,200 80 1.87 % 4,280 4,280 4,200 542 2,287,100 168,000
31-10-2024 GTI 4,280 20 0.47 % 4,280 4,280 4,240 478 2,040,060 171,200
30-10-2024 GTI 4,260 20 0.47 % 4,280 4,280 4,240 860 3,659,400 170,400
28-10-2024 GTI 4,280 20 0.47 % 4,320 4,320 4,220 5,782 24,573,400 171,200
25-10-2024 GTI 4,300 0 0 % 4,340 4,340 4,240 3,951 16,882,880 172,000
24-10-2024 GTI 4,300 80 1.9 % 4,220 4,300 4,220 3,236 13,856,200 172,000
23-10-2024 GTI 4,220 40 0.96 % 4,180 4,220 4,120 5,497 22,986,680 168,800
22-10-2024 GTI 4,180 20 0.48 % 4,160 4,180 4,120 536 2,214,360 167,200
21-10-2024 GTI 4,200 0 0 % 4,140 4,200 4,120 2,638 11,022,920 168,000
18-10-2024 GTI 4,200 40 0.96 % 4,140 4,200 4,020 12,587 52,328,940 168,000