Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2025 PPAP 14,080 20 0.14 % 14,140 14,140 13,980 419 5,869,680 1,611,505
28-03-2025 PPAP 14,100 20 0.14 % 14,120 14,120 14,060 589 8,294,920 1,613,794
27-03-2025 PPAP 14,120 0 0 % 14,000 14,120 14,000 62 869,840 1,616,083
26-03-2025 PPAP 14,120 0 0 % 14,120 14,120 14,000 73 1,024,760 1,616,083
25-03-2025 PPAP 14,120 20 0.14 % 14,120 14,120 13,960 42 592,340 1,616,083
24-03-2025 PPAP 14,100 0 0 % 14,100 14,120 14,080 320 4,511,900 1,613,794
21-03-2025 PPAP 14,100 20 0.14 % 14,000 14,120 14,000 104 1,460,920 1,613,794
20-03-2025 PPAP 14,080 0 0 % 14,080 14,100 14,060 156 2,196,280 1,611,505
19-03-2025 PPAP 14,080 20 0.14 % 14,080 14,100 14,060 376 5,292,400 1,611,505
18-03-2025 PPAP 14,060 20 0.14 % 14,060 14,080 13,960 304 4,266,520 1,609,216