Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-11-2024 GTI 5,100 160 3.24 % 5,060 5,100 4,960 23,683 119,301,260 204,000
18-11-2024 GTI 4,940 20 0.4 % 4,960 4,960 4,900 4,478 22,094,620 197,600
13-11-2024 GTI 4,960 40 0.81 % 5,120 5,120 4,960 9,171 45,855,300 198,400
11-12-2024 GTI 4,920 120 2.5 % 5,000 5,000 4,800 7,059 34,889,460 196,800
11-11-2024 GTI 4,800 400 9.09 % 4,400 4,800 4,360 24,432 114,740,120 192,000
11-08-2024 GTI 4,400 40 0.92 % 4,360 4,400 4,300 13,243 57,828,300 176,000
11-07-2024 GTI 4,360 60 1.4 % 4,380 4,380 4,300 12,495 54,556,640 174,400
11-06-2024 GTI 4,300 20 0.46 % 4,300 4,300 4,260 3,294 14,081,040 172,000
11-05-2024 GTI 4,320 100 2.37 % 4,220 4,320 4,100 6,267 27,037,080 172,800
11-04-2024 GTI 4,220 20 0.48 % 4,200 4,260 4,060 7,572 31,639,880 168,800