Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2025 PEPC 2,650 130 5.16 % 2,690 2,690 2,520 194 517,930 198,604
11-10-2025 PEPC 2,520 0 0 % 2,520 2,520 2,500 257 645,160 188,861
11-07-2025 PEPC 2,520 10 0.4 % 2,510 2,640 2,510 254 640,050 188,861
11-03-2025 PEPC 2,510 0 0 % 2,510 2,530 2,510 29 73,120 188,112
31-10-2025 PEPC 2,510 0 0 % 2,510 2,510 2,490 145 362,690 188,112
30-10-2025 PEPC 2,510 10 0.4 % 2,490 2,510 2,490 232 578,440 188,112
28-10-2025 PEPC 2,500 0 0 % 2,500 2,500 2,500 27 67,500 187,363
27-10-2025 PEPC 2,500 0 0 % 2,500 2,500 2,490 138 344,990 187,363
24-10-2025 PEPC 2,500 0 0 % 2,750 2,750 2,500 710 1,777,920 187,363
23-10-2025 PEPC 2,500 50 1.96 % 2,550 2,550 2,490 276 703,650 187,363