Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2014 GTI 8,780 180 109,650 % 8,780 8,780 8,780 14,000 122,920,000 351,200
23-06-2014 GTI 8 60 99.91 % 0 8,960 8,960 0 0 358,400
20-06-2014 GTI 9,020 460 100,122.22 % 9,200 9,200 9,020 24,579 221,854,160 360,800
19-06-2014 GTI 9 160 99.91 % 0 9,480 9,480 0 0 379,200
17-06-2014 GTI 9,640 420 4.56 % 9,140 9,640 8,960 94,329 893,706,740 385,600
16-06-2014 GTI 9,220 480 0 % 9,700 9,700 9,220 3,101 29,887,220 368,800
23-04-2025 PPAP 14,120 20 0.14 % 14,100 14,200 13,980 1,773 24,828,360 1,616,083
22-04-2025 PPAP 14,100 0 0 % 14,100 14,100 14,000 198 2,775,980 1,613,794
21-04-2025 PPAP 14,100 100 0.71 % 14,140 14,140 14,100 174 2,454,260 1,613,794
18-04-2025 PPAP 14,000 100 0.72 % 13,900 14,000 13,900 162 2,253,800 1,602,349