Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2024 GTI 5,120 0 0 % 5,120 5,140 5,040 3,074 15,733,680 204,800
16-12-2024 GTI 5,120 20 0.39 % 5,100 5,120 5,020 7,923 40,619,740 204,800
13-12-2024 GTI 5,100 0 0 % 5,100 5,180 5,020 3,455 17,726,360 204,000
12-12-2024 GTI 5,100 80 1.54 % 5,100 5,140 5,000 16,305 82,399,920 204,000
12-11-2024 GTI 5,180 40 0.77 % 5,200 5,200 5,080 11,376 58,198,840 207,200
12-10-2024 GTI 5,220 40 0.77 % 5,260 5,280 5,120 6,344 33,100,140 208,800
12-09-2024 GTI 5,180 0 0 % 5,220 5,220 5,100 8,797 45,505,740 207,200
12-06-2024 GTI 5,180 20 0.39 % 5,160 5,200 5,080 12,532 64,570,920 207,200
12-05-2024 GTI 5,160 60 1.18 % 5,100 5,180 5,040 6,290 32,378,220 206,400
12-04-2024 GTI 5,100 100 1.92 % 5,120 5,200 5,020 3,861 19,582,900 204,000