Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2014 GTI 8,620 80 0.92 % 8,700 8,720 8,600 4,050 34,962,000 344,800
07-07-2014 GTI 8,700 300 3.33 % 8,600 9,000 8,600 2,682 23,185,200 348,000
07-04-2014 GTI 9,000 0 0 % 9,000 9,000 9,000 1,168 10,512,000 360,000
07-03-2014 GTI 9,000 320 3.43 % 9,780 9,780 9,000 5,262 50,883,560 360,000
07-02-2014 GTI 9,320 160 1.69 % 9,300 9,320 9,300 17,850 166,315,000 372,800
07-01-2014 GTI 9,480 20 0.21 % 9,300 9,480 9,300 19,500 182,750,000 379,200
30-06-2014 GTI 9,500 320 3.49 % 9,500 9,560 9,500 18,900 179,850,000 380,000
27-06-2014 GTI 9,180 420 4.79 % 8,800 9,180 8,800 136,021 1,229,822,780 367,200
26-06-2014 GTI 8,760 400 4.78 % 7,960 8,760 7,960 216,271 1,778,381,200 350,400
25-06-2014 GTI 8,360 420 4.78 % 8,600 8,600 8,360 61,599 514,993,800 334,400