Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-12-2024 GTI 5,080 60 1.2 % 5,040 5,080 4,940 7,334 36,975,340 203,200
30-12-2024 GTI 5,020 40 0.79 % 5,040 5,040 4,900 6,694 33,342,900 200,800
27-12-2024 GTI 5,060 20 0.4 % 5,040 5,060 4,940 2,400 12,061,240 202,400
26-12-2024 GTI 5,040 20 0.4 % 5,040 5,040 4,980 614 3,070,980 201,600
25-12-2024 GTI 5,020 0 0 % 5,020 5,040 4,900 4,883 24,280,440 200,800
24-12-2024 GTI 5,020 20 0.4 % 5,040 5,040 5,000 5,410 27,160,320 200,800
23-12-2024 GTI 5,040 20 0.4 % 5,040 5,040 5,000 3,849 19,367,920 201,600
20-12-2024 GTI 5,060 40 0.78 % 5,080 5,080 5,000 3,994 20,030,600 202,400
19-12-2024 GTI 5,100 0 0 % 5,080 5,100 5,080 2,213 11,266,100 204,000
18-12-2024 GTI 5,100 20 0.39 % 5,000 5,100 5,000 2,775 14,055,900 204,000