Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2014 GTI 9,000 240 2.6 % 9,000 9,000 9,000 500 4,500,000 360,000
22-07-2014 GTI 9,240 40 0.43 % 9,240 9,240 9,240 1,000 9,240,000 369,600
21-07-2014 GTI 9,200 20 0.22 % 9,200 9,200 9,140 4,667 42,839,020 368,000
18-07-2014 GTI 9,180 20 0.22 % 9,400 9,400 9,180 474 4,352,200 367,200
17-07-2014 GTI 9,200 380 4.31 % 9,200 9,200 9,200 4 36,800 368,000
16-07-2014 GTI 8,820 20 0.23 % 8,800 8,820 8,800 400 3,522,000 352,800
15-07-2014 GTI 8,800 200 2.22 % 8,800 8,980 8,800 2,300 20,258,000 352,000
14-07-2014 GTI 9,000 80 0.88 % 8,800 9,100 8,800 2,260 19,945,000 360,000
07-10-2014 GTI 9,080 40 0.44 % 9,400 9,400 9,080 200 1,848,000 363,200
07-09-2014 GTI 9,040 420 4.87 % 8,700 9,040 8,700 550 4,938,000 361,600