Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2025 GTI 5,360 20 0.37 % 5,380 5,380 5,200 986 5,239,540 214,400
29-01-2025 GTI 5,340 20 0.37 % 5,360 5,380 5,320 752 4,015,940 213,600
28-01-2025 GTI 5,360 0 0 % 5,300 5,360 5,260 997 5,300,360 214,400
27-01-2025 GTI 5,360 40 0.75 % 5,340 5,380 5,320 817 4,355,700 214,400
24-01-2025 GTI 5,320 0 0 % 5,320 5,340 5,280 1,702 9,055,620 212,800
23-01-2025 GTI 5,320 0 0 % 5,340 5,340 5,300 1,894 10,095,220 212,800
22-01-2025 GTI 5,320 20 0.38 % 5,300 5,320 5,280 4,212 22,362,480 212,800
21-01-2025 GTI 5,300 60 1.12 % 5,320 5,340 5,220 2,098 11,149,560 212,000
20-01-2025 GTI 5,360 160 3.08 % 5,300 5,420 5,140 5,000 26,600,160 214,400
17-01-2025 GTI 5,200 160 3.17 % 5,040 5,280 5,000 11,682 59,954,820 208,000