Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2014 GTI 7,980 420 5 % 7,980 7,980 7,980 11,398 90,956,040 319,200
08-05-2014 GTI 8,400 300 104,900 % 8,580 8,580 8,400 2,511 21,452,400 336,000
08-04-2014 GTI 8 20 99.91 % 0 8,700 8,700 0 0 348,000
08-01-2014 GTI 8,720 20 0.23 % 8,720 8,720 8,720 600 5,232,000 348,800
31-07-2014 GTI 8,740 0 0 % 0 8,740 8,740 0 0 349,600
30-07-2014 GTI 8,740 120 1.39 % 8,700 8,740 8,600 3,100 26,972,000 349,600
29-07-2014 GTI 8,620 100 1.15 % 8,600 8,620 8,600 2,235 19,241,020 344,800
28-07-2014 GTI 8,720 120 1.4 % 8,680 8,720 8,680 2,330 20,253,400 348,800
25-07-2014 GTI 8,600 60 0.69 % 8,620 8,620 8,600 2,515 21,647,000 344,000
24-07-2014 GTI 8,660 340 3.78 % 8,800 8,800 8,660 4,450 38,730,000 346,400