Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2014 GTI 7,760 20 0.26 % 7,400 7,760 7,400 1,951 14,653,400 310,400
19-08-2014 GTI 7,780 180 2.37 % 7,640 7,780 7,640 4,490 34,585,600 311,200
18-08-2014 GTI 7,600 80 1.04 % 7,600 7,600 7,600 200 1,520,000 304,000
15-08-2014 GTI 7,680 20 0.26 % 7,680 7,680 7,680 669 5,137,920 307,200
14-08-2014 GTI 7,660 40 0.52 % 7,660 7,660 7,660 300 2,298,000 306,400
13-08-2014 GTI 7,620 40 0.53 % 7,220 7,620 7,220 500 3,690,000 304,800
08-12-2014 GTI 7,580 0 0 % 7,620 7,620 7,220 10,363 75,048,060 303,200
08-11-2014 GTI 7,580 360 4.99 % 7,380 7,580 7,060 13,340 97,634,400 303,200
08-08-2014 GTI 7,220 380 5 % 7,300 7,300 7,220 36,481 264,192,820 288,800
08-07-2014 GTI 7,600 380 4.76 % 7,600 7,600 7,600 5,170 39,292,000 304,000