Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2025 GTI 6,000 0 0 % 6,140 6,400 5,900 19,186 118,040,200 240,000
02-12-2025 GTI 6,000 420 7.53 % 5,600 6,100 5,540 11,922 69,080,040 240,000
02-11-2025 GTI 5,580 60 1.09 % 5,540 5,580 5,500 5,832 32,357,560 223,200
02-10-2025 GTI 5,520 20 0.36 % 5,520 5,580 5,460 2,417 13,343,020 220,800
02-07-2025 GTI 5,540 80 1.47 % 5,460 5,600 5,420 6,320 34,815,020 221,600
02-06-2025 GTI 5,460 120 2.25 % 5,420 5,680 5,360 3,450 18,805,060 218,400
02-05-2025 GTI 5,340 20 0.37 % 5,340 5,340 5,240 961 5,082,660 213,600
02-04-2025 GTI 5,360 60 1.13 % 5,300 5,380 5,200 5,871 31,197,760 214,400
02-03-2025 GTI 5,300 40 0.75 % 5,300 5,320 5,220 2,511 13,309,560 212,000
31-01-2025 GTI 5,340 20 0.37 % 5,340 5,340 5,240 1,607 8,567,820 213,600