Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-03-2014 GTI 8,260 380 4.82 % 7,880 8,260 7,700 9,580 76,302,800 330,400
09-02-2014 GTI 7,880 200 2.6 % 7,700 7,880 7,700 2,855 22,270,300 315,200
09-01-2014 GTI 7,680 0 0 % 7,700 7,700 7,600 1,126 8,605,600 307,200
29-08-2014 GTI 7,680 160 2.13 % 7,680 7,700 7,660 7,140 54,871,600 307,200
28-08-2014 GTI 7,520 200 2.73 % 7,000 7,520 7,000 7,904 56,368,000 300,800
27-08-2014 GTI 7,320 380 4.94 % 7,600 7,600 7,320 2,200 16,160,000 292,800
26-08-2014 GTI 7,700 60 0.79 % 7,740 7,740 7,260 6,300 46,714,000 308,000
25-08-2014 GTI 7,640 360 4.95 % 7,080 7,640 7,000 13,700 97,354,000 305,600
22-08-2014 GTI 7,280 380 4.96 % 7,280 7,280 7,280 2,031 14,785,680 291,200
21-08-2014 GTI 7,660 100 1.29 % 7,380 7,660 7,380 920 6,929,600 306,400