Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2025 GTI 6,020 0 0 % 6,020 6,020 5,980 1,430 8,607,800 240,800
26-02-2025 GTI 6,020 80 1.31 % 6,100 6,100 5,900 8,736 52,203,420 240,800
25-02-2025 GTI 6,100 20 0.33 % 6,080 6,120 6,020 1,575 9,590,260 244,000
24-02-2025 GTI 6,080 0 0 % 6,080 6,140 6,000 3,070 18,626,740 243,200
21-02-2025 GTI 6,080 20 0.33 % 6,000 6,100 5,980 2,526 15,332,960 243,200
20-02-2025 GTI 6,100 20 0.33 % 6,100 6,100 6,000 766 4,647,160 244,000
19-02-2025 GTI 6,120 20 0.33 % 6,180 6,180 6,000 11,785 71,530,520 244,800
18-02-2025 GTI 6,140 40 0.66 % 6,180 6,180 6,080 6,111 37,549,280 245,600
17-02-2025 GTI 6,100 0 0 % 6,100 6,200 6,000 4,400 26,635,080 244,000
14-02-2025 GTI 6,100 100 1.67 % 6,280 6,380 6,040 2,669 16,395,340 244,000