Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-09-2014 GTI 8,140 160 1.93 % 8,140 8,140 8,140 900 7,326,000 325,600
16-09-2014 GTI 8,300 0 0 % 8,300 8,300 8,100 1,043 8,626,900 332,000
15-09-2014 GTI 8,300 40 0.48 % 8,300 8,300 8,280 1,466 12,156,480 332,000
09-12-2014 GTI 8,260 100 1.2 % 8,220 8,260 8,200 4,139 34,079,380 330,400
09-11-2014 GTI 8,360 140 1.65 % 8,560 8,560 8,360 1,860 15,901,600 334,400
09-10-2014 GTI 8,500 0 0 % 8,380 8,500 8,380 5,651 47,815,380 340,000
09-09-2014 GTI 8,500 100 1.16 % 8,680 8,680 8,500 5,503 47,086,140 340,000
09-08-2014 GTI 8,600 80 0.94 % 8,520 8,600 8,520 7,840 67,254,920 344,000
09-05-2014 GTI 8,520 120 1.43 % 8,500 8,520 8,320 4,107 34,852,440 340,800
09-04-2014 GTI 8,400 140 1.69 % 8,360 8,400 8,340 10,890 91,294,200 336,000