Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2014 GTI 8,800 160 1.85 % 8,680 8,800 8,680 9,200 80,348,000 352,000
16-10-2014 GTI 8,640 380 4.6 % 8,300 8,640 8,300 7,769 65,578,700 345,600
14-10-2014 GTI 8,260 40 0.48 % 8,300 8,300 8,100 10,150 83,635,000 330,400
13-10-2014 GTI 8,300 280 3.49 % 8,140 8,300 8,140 3,400 27,960,000 332,000
10-10-2014 GTI 8,020 180 2.2 % 8,020 8,020 8,020 300 2,406,000 320,800
10-09-2014 GTI 8,200 40 0.49 % 8,100 8,200 8,020 1,900 15,408,000 328,000
10-08-2014 GTI 8,240 240 3 % 8,000 8,240 7,860 2,980 23,702,800 329,600
10-07-2014 GTI 8,000 220 2.68 % 8,300 8,300 8,000 3,800 31,066,000 320,000
19-09-2014 GTI 8,220 20 0.24 % 8,200 8,220 7,840 5,143 41,314,700 328,800
18-09-2014 GTI 8,200 60 0.74 % 8,140 8,200 7,920 2,800 22,454,000 328,000