Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2025 GTI 6,340 180 2.92 % 6,200 6,340 6,060 16,469 102,813,880 253,600
26-03-2025 GTI 6,160 120 1.99 % 6,160 6,180 6,000 5,183 31,823,940 246,400
25-03-2025 GTI 6,040 40 0.67 % 6,020 6,040 6,000 1,950 11,774,220 241,600
24-03-2025 GTI 6,000 20 0.33 % 6,020 6,040 5,940 499 3,000,040 240,000
21-03-2025 GTI 5,980 60 0.99 % 6,020 6,020 5,880 8,948 53,219,240 239,200
20-03-2025 GTI 6,040 40 0.67 % 6,000 6,040 5,900 11,487 68,447,720 241,600
19-03-2025 GTI 6,000 20 0.33 % 6,000 6,000 5,960 1,121 6,708,800 240,000
18-03-2025 GTI 6,020 0 0 % 6,020 6,020 5,920 1,092 6,556,720 240,800
17-03-2025 GTI 6,020 20 0.33 % 6,020 6,020 5,900 2,023 12,154,220 240,800
14-03-2025 GTI 6,040 20 0.33 % 6,040 6,040 5,980 1,829 11,023,420 241,600