Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2025 GTI 6,280 0 0 % 6,260 6,300 6,120 4,135 25,944,700 251,200
04-09-2025 GTI 6,280 100 1.57 % 6,360 6,380 6,100 16,486 102,691,440 251,200
04-08-2025 GTI 6,380 60 0.93 % 6,380 6,400 6,260 7,125 45,029,860 255,200
04-07-2025 GTI 6,440 40 0.63 % 6,440 6,440 6,260 10,359 65,312,820 257,600
04-04-2025 GTI 6,400 80 1.23 % 6,440 6,440 6,340 2,332 14,929,700 256,000
04-03-2025 GTI 6,480 20 0.31 % 6,500 6,500 6,280 23,191 148,470,900 259,200
04-02-2025 GTI 6,500 20 0.31 % 6,560 6,600 6,300 14,042 90,055,920 260,000
04-01-2025 GTI 6,480 20 0.31 % 6,600 6,600 6,300 5,753 36,872,220 259,200
31-03-2025 GTI 6,500 20 0.31 % 6,520 6,580 6,320 3,607 23,429,240 260,000
28-03-2025 GTI 6,480 140 2.21 % 6,500 6,560 6,300 23,775 151,831,240 259,200