Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-04-2014 GTI 7,880 100 1.25 % 8,080 8,080 7,880 8,500 67,080,000 315,200
11-03-2014 GTI 7,980 80 1.01 % 7,900 7,980 7,900 1,100 8,738,000 319,200
31-10-2014 GTI 7,900 0 0 % 0 7,900 7,900 0 0 316,000
30-10-2014 GTI 7,900 100 1.25 % 7,980 7,980 7,900 1,530 12,171,000 316,000
28-10-2014 GTI 8,000 0 0 % 7,800 8,000 7,800 1,600 12,600,000 320,000
27-10-2014 GTI 8,000 280 3.38 % 8,300 8,300 8,000 4,200 33,680,000 320,000
24-10-2014 GTI 8,280 80 0.98 % 8,120 8,280 8,120 120 990,400 331,200
22-10-2014 GTI 8,200 240 102,400 % 8,220 8,220 8,200 3,800 31,176,000 328,000
21-10-2014 GTI 8 40 99.91 % 0 8,440 8,440 0 0 337,600
20-10-2014 GTI 8,480 320 3.64 % 8,380 8,480 8,360 3,300 27,664,000 339,200