Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2016 PPSP 2,860 30 1.04 % 2,880 2,880 2,860 2,300 6,582,000 205,562
06-02-2016 PPSP 2,890 0 0 % 2,880 2,890 2,880 14,000 40,326,880 207,719
31-05-2016 PPSP 2,890 0 0 % 2,890 2,890 2,890 500 1,445,000 207,719
30-05-2016 PPSP 2,890 90 0 % 2,980 2,980 2,890 24,078 71,710,090 207,719
23-04-2025 GTI 7,140 640 9.85 % 6,500 7,140 6,300 47,780 312,810,540 285,600
22-04-2025 GTI 6,500 20 0.31 % 6,460 6,500 6,320 8,251 53,344,740 260,000
21-04-2025 GTI 6,480 20 0.31 % 6,480 6,500 6,300 26,138 167,290,380 259,200
18-04-2025 GTI 6,500 0 0 % 6,540 6,540 6,240 20,733 132,463,920 260,000
17-04-2025 GTI 6,500 140 2.2 % 6,440 6,500 6,240 9,480 60,870,980 260,000
04-11-2025 GTI 6,360 80 1.27 % 6,200 6,400 6,200 584 3,703,620 254,400