Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-11-2014 GTI 7,720 320 4.32 % 7,700 7,720 7,700 1,798 13,860,560 308,800
21-11-2014 GTI 7,400 300 3.9 % 7,800 7,800 7,400 7,483 55,847,400 296,000
20-11-2014 GTI 7,700 180 2.28 % 7,700 7,700 7,700 500 3,850,000 308,000
19-11-2014 GTI 7,880 0 112,471.43 % 0 7,880 7,880 0 0 315,200
18-11-2014 GTI 7 20 99.91 % 0 7,880 7,880 0 0 315,200
17-11-2014 GTI 7,900 20 0.25 % 7,900 7,900 7,900 22 173,800 316,000
14-11-2014 GTI 7,880 80 1.01 % 7,880 7,880 7,880 350 2,758,000 315,200
13-11-2014 GTI 7,960 80 1.02 % 7,960 7,960 7,960 401 3,191,960 318,400
11-12-2014 GTI 7,880 0 0 % 0 7,880 7,880 0 0 315,200
11-11-2014 GTI 7,880 0 0 % 0 7,880 7,880 0 0 315,200