Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-10-2026 GTI 8,500 0 0 % 8,500 8,520 8,240 1,880 15,713,840 340,000
07-10-2026 PPAP 14,900 340 2.34 % 14,760 14,980 14,720 3,214 47,830,340 1,705,357
06-10-2026 PPAP 14,560 200 1.36 % 14,760 14,760 14,300 8,478 122,489,520 1,666,443
05-10-2026 PPAP 14,760 420 3.66 % 15,200 15,200 14,760 13,558 203,204,040 1,689,333
07-10-2026 PWSA 6,880 100 1.47 % 6,780 6,880 6,780 52,039 3,289,150 3,289,150
06-10-2026 PWSA 6,780 80 1.17 % 6,860 6,860 6,760 12,117 82,086,720 3,241,342
05-10-2026 PWSA 6,860 140 2 % 7,000 7,000 6,820 36,305 251,215,240 3,279,588
07-10-2026 CSX INDEX 596.87 14.67 2.52 % 588.29 597.33 588.29 2,528,400 10,041,002,020 16,277,941
06-10-2026 CSX INDEX 582.2 13.96 2.34 % 588.12 588.12 576.9 1,269,792 7,536,225,620 15,884,588
05-10-2026 CSX INDEX 596.16 17.19 2.8 % 611.11 620.31 595.44 1,214,824 8,208,999,700 16,259,754