Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2026 DBDE 2,250 0 0 % 2,250 2,250 2,230 8,946 20,050,220 41,538
18-05-2026 DBDE 2,250 10 0.45 % 2,240 2,250 2,230 5,308 11,887,610 41,538
15-05-2026 DBDE 2,240 0 0 % 2,230 2,240 2,230 1,193 2,665,890 41,354
13-05-2026 DBDE 2,240 20 0.9 % 2,220 2,240 2,220 1,401 3,122,510 41,354
12-05-2026 DBDE 2,220 10 0.45 % 2,230 2,230 2,210 2,194 4,870,760 40,985
11-05-2026 DBDE 2,230 0 0 % 2,230 2,230 2,220 294 652,810 41,169
08-05-2026 DBDE 2,230 20 0.89 % 2,260 2,260 2,210 9,987 22,111,950 41,169
07-05-2026 DBDE 2,250 20 0.9 % 2,230 2,280 2,230 9,083 20,325,480 41,538
06-05-2026 DBDE 2,230 10 0.45 % 2,220 2,230 2,210 5,640 12,519,980 41,169
04-05-2026 DBDE 2,220 0 0 % 2,210 2,220 2,210 4,101 9,063,980 40,985