Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2014 GTI 7,400 260 3.39 % 7,400 7,400 7,400 2,393 17,708,200 296,000
12-05-2014 GTI 7,660 180 2.41 % 7,600 7,660 7,600 1,050 7,983,000 306,400
12-04-2014 GTI 7,480 160 2.19 % 7,480 7,480 7,480 2,500 18,700,000 299,200
12-03-2014 GTI 7,320 380 4.94 % 7,420 7,420 7,320 16,000 117,220,000 292,800
12-02-2014 GTI 7,700 0 0 % 0 7,700 7,700 0 0 308,000
12-01-2014 GTI 7,700 100 1.32 % 7,740 7,740 7,700 700 5,414,000 308,000
28-11-2014 GTI 7,600 180 2.31 % 7,660 7,660 7,600 5,100 38,976,000 304,000
27-11-2014 GTI 7,780 0 0 % 0 7,780 7,780 0 0 311,200
26-11-2014 GTI 7,780 0 0 % 7,780 7,780 7,780 326 2,536,280 311,200
25-11-2014 GTI 7,780 60 0.78 % 7,800 7,800 7,780 1,310 10,197,800 311,200