Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-12-2014 GTI 7,000 0 0 % 6,980 7,000 6,980 1,690 11,798,000 280,000
22-12-2014 GTI 7,000 200 2.78 % 7,000 7,000 7,000 4,000 28,000,000 280,000
19-12-2014 GTI 7,200 40 0.55 % 7,220 7,220 7,200 3,526 25,439,200 288,000
18-12-2014 GTI 7,240 40 0.56 % 7,200 7,240 7,200 2,058 14,857,600 289,600
17-12-2014 GTI 7,200 100 1.37 % 7,200 7,200 7,200 7,000 50,400,000 288,000
16-12-2014 GTI 7,300 100 1.39 % 7,300 7,300 7,300 1,000 7,300,000 292,000
15-12-2014 GTI 7,200 0 0 % 7,100 7,200 7,000 5,942 42,094,000 288,000
12-12-2014 GTI 7,200 100 1.37 % 7,200 7,200 7,200 5,300 38,160,000 288,000
12-11-2014 GTI 7,300 20 0.27 % 7,300 7,300 7,300 1,000 7,300,000 292,000
12-09-2014 GTI 7,280 120 1.62 % 7,400 7,400 7,280 3,300 24,144,000 291,200