Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2016 PPSP 2,780 0 0 % 2,650 2,780 2,650 1,099 2,990,350 199,812
30-06-2016 PPSP 2,780 30 1.07 % 2,780 2,780 2,780 1,709 4,751,020 199,812
29-06-2016 PPSP 2,810 80 2.93 % 2,720 2,860 2,720 55,107 156,512,960 201,969
28-06-2016 PPSP 2,730 10 0.36 % 2,730 2,730 2,730 200 546,000 196,219
27-06-2016 PPSP 2,740 110 4.18 % 2,690 2,750 2,690 1,817 4,963,580 196,938
24-06-2016 PPSP 2,630 30 1.15 % 2,650 2,650 2,490 12,000 31,349,820 189,031
23-06-2016 PPSP 2,600 110 4.42 % 2,600 2,610 2,550 27,700 71,937,000 186,875
22-06-2016 PPSP 2,490 120 4.6 % 2,620 2,620 2,490 5,600 14,019,000 178,969
21-06-2016 PPSP 2,610 90 3.33 % 2,610 2,610 2,610 1,168 3,048,480 187,594
20-06-2016 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062