Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2016 PPSP 2,650 0 0 % 2,600 2,650 2,600 1,500 3,925,000 190,469
14-07-2016 PPSP 2,650 20 0.75 % 2,650 2,650 2,650 869 2,302,850 190,469
13-07-2016 PPSP 2,670 0 0 % 0 2,670 2,670 0 0 191,906
07-12-2016 PPSP 2,670 110 4.3 % 2,550 2,670 2,550 4,700 12,257,100 191,906
07-11-2016 PPSP 2,560 110 4.12 % 2,560 2,560 2,560 1,000 2,560,000 184,000
07-08-2016 PPSP 2,670 120 4.71 % 2,550 2,670 2,550 2,500 6,555,000 191,906
07-07-2016 PPSP 2,550 10 127,400 % 2,550 2,550 2,550 500 1,275,000 183,281
07-06-2016 PPSP 2 10 99.92 % 0 2,560 2,560 0 0 184,000
07-05-2016 PPSP 2,550 100 3.77 % 2,560 2,650 2,550 1,899 4,944,450 183,281
07-04-2016 PPSP 2,650 130 4.68 % 2,650 2,650 2,650 500 1,325,000 190,469