Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2015 GTI 6,800 0 0 % 0 6,800 6,800 0 0 272,000
01-12-2015 GTI 6,800 300 4.62 % 6,500 6,800 6,500 1,010 6,568,000 272,000
01-09-2015 GTI 6,500 0 0 % 6,500 6,500 6,500 60 390,000 260,000
01-08-2015 GTI 6,500 0 0 % 6,500 6,500 6,500 1,050 6,825,000 260,000
01-06-2015 GTI 6,500 180 2.69 % 6,500 6,500 6,500 1,940 12,610,000 260,000
01-05-2015 GTI 6,680 220 3.19 % 6,720 6,720 6,560 12,210 81,939,600 267,200
29-12-2014 GTI 6,900 0 0 % 6,720 6,720 6,560 0 0 276,000
26-12-2014 GTI 6,900 100 1.43 % 7,200 7,200 6,900 750 5,370,000 276,000
25-12-2014 GTI 7,000 280 3.85 % 7,300 7,300 7,000 4,600 32,350,000 280,000
24-12-2014 GTI 7,280 280 4 % 7,100 7,280 7,100 6,050 43,809,000 291,200