Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2015 GTI 5,800 200 3.33 % 5,800 5,800 5,800 990 5,742,000 232,000
26-01-2015 GTI 6,000 0 0 % 0 6,000 6,000 0 0 240,000
23-01-2015 GTI 6,000 100 1.64 % 6,100 6,100 6,000 370 2,237,000 240,000
22-01-2015 GTI 6,100 280 4.39 % 6,100 6,100 6,100 10 61,000 244,000
21-01-2015 GTI 6,380 220 3.33 % 6,380 6,380 6,380 2,050 13,079,000 255,200
20-01-2015 GTI 6,600 0 0 % 0 6,600 6,600 0 0 264,000
19-01-2015 GTI 6,600 240 3.51 % 6,600 6,600 6,600 800 5,280,000 264,000
16-01-2015 GTI 6,840 340 4.74 % 6,840 6,840 6,840 800 5,472,000 273,600
15-01-2015 GTI 7,180 180 2.57 % 6,700 7,200 6,700 2,600 18,208,000 287,200
14-01-2015 GTI 7,000 200 2.94 % 7,000 7,000 7,000 10 70,000 280,000