Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2016 PPSP 2,640 10 0.38 % 2,640 2,640 2,640 10,000 26,400,000 189,750
28-07-2016 PPSP 2,650 0 0 % 2,650 2,650 2,650 4,000 10,600,000 190,469
27-07-2016 PPSP 2,650 0 0 % 2,650 2,650 2,650 5,000 13,250,000 190,469
26-07-2016 PPSP 2,650 0 0 % 0 2,650 2,650 0 0 190,469
25-07-2016 PPSP 2,650 0 0 % 2,650 2,650 2,650 5,000 13,250,000 190,469
22-07-2016 PPSP 2,650 120 4.74 % 2,600 2,650 2,600 10,000 26,250,000 190,469
21-07-2016 PPSP 2,530 130 4.89 % 2,560 2,560 2,530 5,577 14,149,410 181,844
20-07-2016 PPSP 2,660 60 2.21 % 2,680 2,680 2,590 3,780 9,824,000 191,188
19-07-2016 PPSP 2,720 50 1.81 % 2,650 2,720 2,640 1,700 4,570,000 195,500
18-07-2016 PPSP 2,770 120 4.53 % 2,770 2,770 2,770 3,800 10,526,000 199,094