Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2015 GTI 5,500 60 1.08 % 5,500 5,500 5,500 6,618 36,399,000 220,000
02-10-2015 GTI 5,560 140 2.46 % 5,980 5,980 5,560 5,460 30,528,800 222,400
02-09-2015 GTI 5,700 100 1.79 % 5,700 5,700 5,700 500 2,850,000 228,000
02-06-2015 GTI 5,600 200 3.45 % 5,700 5,700 5,600 3,070 17,199,000 224,000
02-05-2015 GTI 5,800 280 4.61 % 5,800 5,800 5,800 3,600 20,880,000 232,000
02-04-2015 GTI 6,080 300 4.7 % 6,080 6,080 6,080 20 121,600 243,200
02-02-2015 GTI 6,380 80 1.27 % 6,380 6,380 6,380 1,200 7,656,000 255,200
30-01-2015 GTI 6,300 300 5 % 6,280 6,300 6,280 2,800 17,604,000 252,000
29-01-2015 GTI 6,000 200 3.45 % 5,900 6,000 5,900 2,920 17,320,000 240,000
28-01-2015 GTI 5,800 0 0 % 5,800 5,800 5,800 1,000 5,800,000 232,000