Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2015 GTI 5,400 0 0 % 5,400 5,400 5,400 100 540,000 216,000
24-02-2015 GTI 5,400 280 4.93 % 5,400 5,400 5,400 2,140 11,556,000 216,000
23-02-2015 GTI 5,680 260 4.38 % 6,220 6,220 5,680 2,005 11,391,100 227,200
20-02-2015 GTI 5,940 0 0 % 0 5,940 5,940 0 0 237,600
19-02-2015 GTI 5,940 0 0 % 0 5,940 5,940 0 0 237,600
18-02-2015 GTI 5,940 0 0 % 0 5,940 5,940 0 0 237,600
17-02-2015 GTI 5,940 0 0 % 0 5,940 5,940 0 0 237,600
16-02-2015 GTI 5,940 280 4.95 % 5,660 5,940 5,660 405 2,293,700 237,600
13-02-2015 GTI 5,660 100 1.74 % 5,480 5,660 5,480 1,885 10,330,700 226,400
02-12-2015 GTI 5,760 260 4.73 % 5,500 5,760 5,240 6,005 32,488,800 230,400