Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2015 GTI 5,380 200 3.86 % 5,380 5,380 5,380 3,280 17,646,400 215,200
03-11-2015 GTI 5,180 120 2.26 % 5,140 5,180 5,140 230 1,185,400 207,200
03-10-2015 GTI 5,300 0 0 % 0 5,300 5,300 0 0 212,000
03-06-2015 GTI 5,300 0 0 % 5,400 5,400 5,300 1,200 6,380,000 212,000
03-05-2015 GTI 5,300 0 0 % 0 5,300 5,300 0 0 212,000
03-04-2015 GTI 5,300 0 0 % 0 5,300 5,300 0 0 212,000
03-03-2015 GTI 5,300 40 0.75 % 5,400 5,400 5,300 1,160 6,196,000 212,000
03-02-2015 GTI 5,340 60 1.11 % 5,400 5,400 5,300 3,900 20,830,000 213,600
27-02-2015 GTI 5,400 0 0 % 5,400 5,400 5,400 200 1,080,000 216,000
26-02-2015 GTI 5,400 0 0 % 0 5,400 5,400 0 0 216,000