Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2015 GTI 5,000 60 1.21 % 4,840 5,100 4,840 1,140 5,607,000 200,000
25-03-2015 GTI 4,940 260 5 % 5,200 5,200 4,940 520 2,698,800 197,600
24-03-2015 GTI 5,200 220 129,900 % 5,200 5,200 5,200 900 4,680,000 208,000
23-03-2015 GTI 4 140 99.92 % 0 4,980 4,980 0 0 199,200
20-03-2015 GTI 4,840 240 4.72 % 4,840 4,840 4,840 16 77,440 193,600
19-03-2015 GTI 5,080 260 4.87 % 5,080 5,080 5,080 50 254,000 203,200
18-03-2015 GTI 5,340 40 0.75 % 5,340 5,340 5,340 10 53,400 213,600
17-03-2015 GTI 5,300 0 0 % 5,400 5,400 5,300 2,140 11,551,000 212,000
16-03-2015 GTI 5,300 0 0 % 0 5,300 5,300 0 0 212,000
13-03-2015 GTI 5,300 80 1.49 % 5,300 5,300 5,300 2,000 10,600,000 212,000