Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-09-2015 GTI 4,460 200 4.29 % 4,660 4,660 4,440 1,209 5,617,340 178,400
04-08-2015 GTI 4,660 220 4.95 % 4,440 4,660 4,440 3,000 13,540,000 186,400
04-07-2015 GTI 4,440 220 4.72 % 4,440 4,440 4,440 10 44,400 177,600
04-06-2015 GTI 4,660 0 0 % 4,440 4,660 4,440 3,610 16,710,400 186,400
04-03-2015 GTI 4,660 220 4.95 % 4,500 4,660 4,500 1,550 7,215,000 186,400
04-02-2015 GTI 4,440 220 4.72 % 4,440 4,440 4,440 10 44,400 177,600
04-01-2015 GTI 4,660 240 4.9 % 4,660 5,000 4,660 3,480 16,284,800 186,400
31-03-2015 GTI 4,900 240 4.67 % 5,380 5,380 4,900 2,712 13,574,400 196,000
30-03-2015 GTI 5,140 140 2.8 % 5,160 5,160 5,140 208 1,069,280 205,600
27-03-2015 GTI 5,000 0 0 % 5,160 5,160 5,000 400 2,032,000 200,000