Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2015 GTI 5,780 60 1.05 % 5,800 5,800 5,780 2,100 12,140,000 231,200
27-04-2015 GTI 5,720 260 4.76 % 5,720 5,720 5,720 1,400 8,008,000 228,800
24-04-2015 GTI 5,460 0 0 % 5,460 5,480 5,460 5,000 27,330,000 218,400
23-04-2015 GTI 5,460 0 0 % 5,700 5,720 5,400 5,340 29,142,000 218,400
22-04-2015 GTI 5,460 260 5 % 5,460 5,460 5,460 700 3,822,000 218,400
21-04-2015 GTI 5,200 60 1.17 % 5,380 5,380 5,200 802 4,206,400 208,000
20-04-2015 GTI 5,140 240 4.9 % 5,140 5,140 5,140 200 1,028,000 205,600
17-04-2015 GTI 4,900 0 0 % 0 4,900 4,900 0 0 196,000
13-04-2015 GTI 4,900 220 4.7 % 4,460 4,900 4,460 720 3,527,120 196,000
04-10-2015 GTI 4,680 220 4.93 % 4,680 4,680 4,680 200 936,000 187,200