Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-10-2025 DBDE 2,070 40 1.97 % 2,030 2,100 2,030 1,860 3,786,850 38,215
11-07-2025 DBDE 2,030 10 0.5 % 2,020 2,040 2,020 876 1,778,570 37,477
11-03-2025 DBDE 2,020 0 0 % 2,030 2,030 2,010 464 938,360 37,292
31-10-2025 DBDE 2,020 10 0.5 % 2,020 2,020 2,010 4,552 9,193,740 37,292
30-10-2025 DBDE 2,010 0 0 % 2,010 2,020 2,010 251 505,710 37,108
28-10-2025 DBDE 2,010 0 0 % 2,010 2,020 2,000 1,435 2,885,580 37,108
27-10-2025 DBDE 2,010 10 0.5 % 2,020 2,020 2,010 182 367,280 37,108
24-10-2025 DBDE 2,020 0 0 % 2,020 2,020 2,010 612 1,235,050 37,292
23-10-2025 DBDE 2,020 20 1 % 2,020 2,020 2,010 652 1,317,630 37,292
22-10-2025 DBDE 2,000 20 0.99 % 2,010 2,010 1,990 2,269 4,542,660 36,923