Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2015 GTI 5,440 0 0 % 0 5,440 5,440 0 0 217,600
18-05-2015 GTI 5,440 280 4.9 % 5,440 5,440 5,440 1,010 5,494,400 217,600
05-12-2015 GTI 5,720 300 4.98 % 5,720 5,720 5,720 10 57,200 228,800
05-11-2015 GTI 6,020 300 4.75 % 6,020 6,020 6,020 40 240,800 240,800
05-08-2015 GTI 6,320 300 4.98 % 6,320 6,320 6,320 100 632,000 252,800
05-07-2015 GTI 6,020 0 0 % 0 6,020 6,020 0 0 240,800
05-05-2015 GTI 6,020 280 4.88 % 6,020 6,020 6,020 10 60,200 240,800
05-04-2015 GTI 5,740 300 4.97 % 6,320 6,320 5,740 12,150 75,628,000 229,600
30-04-2015 GTI 6,040 280 4.86 % 5,780 6,040 5,780 2,619 15,471,820 241,600
29-04-2015 GTI 5,760 20 0.35 % 5,760 5,760 5,760 3,095 17,827,200 230,400