Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2015 GTI 4,720 200 4.07 % 4,920 4,920 4,720 720 3,438,400 188,800
06-02-2015 GTI 4,920 220 4.68 % 4,920 4,920 4,920 1,000 4,920,000 196,800
29-05-2015 GTI 4,700 220 4.47 % 5,160 5,160 4,700 1,005 5,183,500 188,000
28-05-2015 GTI 4,920 220 4.68 % 4,920 4,920 4,920 6 29,520 196,800
27-05-2015 GTI 4,700 240 4.86 % 4,700 5,180 4,700 415 2,142,500 188,000
26-05-2015 GTI 4,940 0 0 % 0 4,940 4,940 0 0 197,600
25-05-2015 GTI 4,940 240 4.63 % 4,940 4,940 4,940 10 49,400 197,600
22-05-2015 GTI 5,180 0 0 % 0 5,180 5,180 0 0 207,200
21-05-2015 GTI 5,180 0 0 % 0 5,180 5,180 0 0 207,200
20-05-2015 GTI 5,180 260 4.78 % 5,180 5,180 5,180 10 51,800 207,200