Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-02-2015 GTI 6 60 99.9 % 0 6,060 6,060 0 0 242,400
07-01-2015 GTI 6,000 300 4.76 % 6,260 6,260 6,000 2,521 15,261,460 240,000
30-06-2015 GTI 6,300 300 5 % 5,700 6,300 5,700 4,000 24,559,200 252,000
29-06-2015 GTI 6,000 20 0.33 % 6,000 6,000 5,700 2,101 12,016,000 240,000
26-06-2015 GTI 5,980 280 4.91 % 5,700 5,980 5,700 2,200 12,823,060 239,200
25-06-2015 GTI 5,700 300 5 % 5,700 5,700 5,700 1,679 9,570,300 228,000
24-06-2015 GTI 6,000 260 4.53 % 6,000 6,000 6,000 380 2,280,000 240,000
23-06-2015 GTI 5,740 300 4.97 % 6,040 6,040 5,740 4,606 26,444,440 229,600
22-06-2015 GTI 6,040 280 4.86 % 5,680 6,040 5,660 10,150 59,811,000 241,600
19-06-2015 GTI 5,760 0 0 % 0 5,760 5,760 0 0 230,400