Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-07-2015 GTI 5,560 240 4.14 % 5,860 5,860 5,560 200 1,142,000 222,400
15-07-2015 GTI 5,800 260 4.69 % 5,560 5,800 5,560 110 614,000 232,000
14-07-2015 GTI 5,540 280 4.81 % 5,540 5,540 5,540 1,800 9,972,000 221,600
13-07-2015 GTI 5,820 0 0 % 0 5,820 5,820 0 0 232,800
07-10-2015 GTI 5,820 0 116,300 % 0 5,820 5,820 0 0 232,800
07-09-2015 GTI 5 20 99.91 % 0 5,820 5,820 0 0 232,800
07-08-2015 GTI 5,840 0 116,700 % 0 5,840 5,840 0 0 233,600
07-07-2015 GTI 5 80 99.91 % 0 5,840 5,840 0 0 233,600
07-06-2015 GTI 5,760 300 4.95 % 5,760 5,760 5,760 210 1,209,600 230,400
07-03-2015 GTI 6,060 0 100,900 % 6,060 6,060 6,060 10 60,600 242,400