Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-07-2015 GTI 5 20 99.91 % 0 5,660 5,660 0 0 226,400
29-07-2015 GTI 5,680 0 0 % 5,680 5,680 5,680 500 2,840,000 227,200
28-07-2015 GTI 5,680 280 113,500 % 5,680 5,680 5,680 510 2,896,800 227,200
27-07-2015 GTI 5 100 0 % 0 5,960 5,960 0 0 238,400
24-07-2015 GTI 5 60 99.91 % 0 5,860 5,860 0 0 234,400
23-07-2015 GTI 5,800 100 1.69 % 5,800 5,800 5,800 50 290,000 232,000
22-07-2015 GTI 5,900 0 0 % 0 5,900 5,900 0 0 236,000
21-07-2015 GTI 5,900 80 1.37 % 5,900 5,900 5,900 5 29,500 236,000
20-07-2015 GTI 5,820 0 0 % 5,820 5,820 5,820 185 1,076,700 232,800
17-07-2015 GTI 5,820 260 4.68 % 5,580 5,820 5,300 127 703,700 232,800